Cap Mercato $3.53T
4.29%
Volume 24o $228.58B
14.65%
BTC % 54.18%
-0.97%
ETH % 11.83%
-0.42%
Monete
30.450
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di milestoneBased (MILE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.091996 | $0.091975 | $0.092037 | $0.092 | $49 | $5,202,940 |
| Dec-31 2024 | $0.092011 | $0.092011 | $0.09521 | $0.095058 | $9,178 | $5,203,806 |
| Dec-30 2024 | $0.094914 | $0.094309 | $0.095105 | $0.094724 | $15,073 | $5,367,953 |
| Dec-29 2024 | $0.09469 | $0.094201 | $0.095161 | $0.094787 | $14,905 | $5,355,287 |
| Dec-28 2024 | $0.094944 | $0.094742 | $0.095351 | $0.09483 | $15,685 | $5,369,675 |
| Dec-27 2024 | $0.094788 | $0.094712 | $0.095015 | $0.094941 | $16,028 | $5,360,835 |
| Dec-26 2024 | $0.094823 | $0.094674 | $0.095103 | $0.094834 | $15,437 | $5,362,793 |
| Dec-25 2024 | $0.094864 | $0.094725 | $0.095134 | $0.094725 | $14,299 | $5,365,124 |
| Dec-24 2024 | $0.094679 | $0.094679 | $0.09696 | $0.096946 | $15,802 | $5,354,684 |
| Dec-23 2024 | $0.096857 | $0.096841 | $0.097297 | $0.097161 | $15,199 | $5,477,863 |
| Dec-22 2024 | $0.097058 | $0.096865 | $0.097267 | $0.096909 | $14,565 | $5,489,220 |
| Dec-21 2024 | $0.097022 | $0.096836 | $0.097182 | $0.097162 | $15,640 | $5,487,163 |
| Dec-20 2024 | $0.096867 | $0.093276 | $0.09706 | $0.093502 | $15,055 | $5,478,428 |
| Dec-19 2024 | $0.093374 | $0.093165 | $0.093524 | $0.093422 | $15,259 | $5,280,887 |
| Dec-18 2024 | $0.093499 | $0.093326 | $0.093599 | $0.093351 | $15,375 | $5,287,948 |