Cap Mercato $2.60T
2.8%
Volume 24o $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MikeAI (WAZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002719 | $0.0000002719 | $0.0000002719 | $0.0000002719 | - | - |
| Mar-21 2026 | $0.0000002719 | $0.0000002713 | $0.0000002719 | $0.0000002713 | - | - |
| Mar-20 2026 | $0.0000002713 | $0.0000002713 | $0.0000002766 | $0.0000002766 | - | - |
| Mar-19 2026 | $0.0000002766 | $0.0000002757 | $0.0000002766 | $0.0000002757 | - | - |
| Mar-18 2026 | $0.0000002757 | $0.0000002757 | $0.0000003004 | $0.0000003004 | - | - |
| Mar-17 2026 | $0.0000003065 | $0.0000003065 | $0.0000003139 | $0.0000003082 | - | - |
| Mar-16 2026 | $0.0000003082 | $0.0000002712 | $0.0000003082 | $0.0000002712 | - | - |
| Mar-15 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-14 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-13 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-12 2026 | $0.0000002712 | $0.0000002622 | $0.0000002712 | $0.0000002622 | - | - |
| Mar-11 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-10 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-09 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-08 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |