Cap Mercato $3.47T
0.64%
Volume 24o $209.10B
-41.91%
BTC % 60.91%
0.31%
ETH % 8.45%
-0.23%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di MikeAI (WAZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000003207 | $0.0000003068 | $0.0000003207 | $0.0000003068 | $57 | - |
| Jun-23 2025 | $0.0000003068 | $0.0000002894 | $0.0000003068 | $0.0000002894 | - | - |
| Jun-22 2025 | $0.0000002894 | $0.000000284 | $0.0000003107 | $0.0000003107 | - | - |
| Jun-21 2025 | $0.0000003107 | $0.0000003107 | $0.0000003158 | $0.000000313 | - | - |
| Jun-20 2025 | $0.000000313 | $0.000000313 | $0.000000335 | $0.0000003333 | $26 | - |
| Jun-19 2025 | $0.0000003333 | $0.0000003287 | $0.0000003333 | $0.0000003301 | - | - |
| Jun-18 2025 | $0.0000003301 | $0.0000003253 | $0.0000003341 | $0.0000003341 | $21 | - |
| Jun-17 2025 | $0.0000003341 | $0.0000003341 | $0.0000003456 | $0.0000003456 | - | - |
| Jun-16 2025 | $0.0000003456 | $0.0000003284 | $0.0000003456 | $0.0000003284 | - | - |
| Jun-15 2025 | $0.0000003284 | $0.0000003284 | $0.0000003383 | $0.0000003333 | - | - |
| Jun-14 2025 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Jun-13 2025 | $0.0000003333 | $0.0000003307 | $0.0000003545 | $0.0000003545 | - | - |
| Jun-12 2025 | $0.0000003545 | $0.0000003545 | $0.000000373 | $0.000000373 | - | - |
| Jun-11 2025 | $0.000000373 | $0.0000003632 | $0.000000373 | $0.0000003632 | - | - |
| Jun-10 2025 | $0.0000003632 | $0.0000003396 | $0.0000003638 | $0.0000003396 | - | - |