Cap Mercato $2.51T
-3.85%
Volume 24o $183.05B
-19.17%
BTC % 54.34%
-0.79%
ETH % 9.52%
-1.68%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di MicroStrategy Tokenized Stock (Ondo) (MSTRon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $133.24 | $132.81 | $140.95 | $139.53 | $1,140,757 | $5,732,307 |
| Mar-05 2026 | $139.77 | $139.14 | $148.45 | $145.88 | $1,769,944 | $6,002,026 |
| Mar-04 2026 | $145.65 | $131.60 | $148.66 | $133.13 | $3,359,615 | $6,465,014 |
| Mar-03 2026 | $132.86 | $130.05 | $137.19 | $137.19 | $2,129,317 | $5,403,988 |
| Mar-02 2026 | $137.80 | $128.21 | $139.26 | $129.30 | $2,331,579 | $5,226,632 |
| Mar-01 2026 | $128.90 | $128.10 | $131.56 | $130.01 | $772,954 | $4,267,517 |
| Feb-28 2026 | $130.08 | $125.13 | $131.44 | $129.66 | $1,317,405 | $4,306,566 |
| Feb-27 2026 | $129.47 | $128.47 | $135.10 | $132.95 | $1,888,451 | $4,286,297 |
| Feb-26 2026 | $133.10 | $129.32 | $135.78 | $133.84 | $2,994,322 | $4,375,323 |
| Feb-25 2026 | $134.94 | $124.21 | $136.80 | $124.21 | $4,375,005 | $4,033,381 |
| Feb-24 2026 | $124.18 | $121.28 | $125.63 | $124.34 | $2,212,163 | $3,194,247 |
| Feb-23 2026 | $124.21 | $124.05 | $131.38 | $131.38 | $2,187,647 | $3,383,048 |
| Feb-22 2026 | $131.31 | $130.94 | $132.32 | $131.99 | $443,805 | $3,380,645 |
| Feb-21 2026 | $132.17 | $131.03 | $136.71 | $131.40 | $894,640 | $3,402,637 |
| Feb-20 2026 | $131.39 | $128.71 | $133.81 | $128.91 | $3,125,258 | $3,388,243 |