Cap Mercato $2.45T
-0.76%
Volume 24o $204.18B
-12.18%
BTC % 54.13%
-0.09%
ETH % 9.55%
-0.41%
Monete
34.227
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroStrategy Tokenized Stock (Ondo) (MSTRon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $123.85 | $121.33 | $128.24 | $126.09 | $3,769,408 | $2,609,828 |
| Feb-11 2026 | $126.48 | $124.72 | $133.88 | $132.70 | $4,719,016 | $2,626,744 |
| Feb-10 2026 | $132.77 | $131.31 | $137.67 | $136.51 | $4,076,326 | $2,786,538 |
| Feb-09 2026 | $137.40 | $127.43 | $138.61 | $135.98 | $8,680,383 | $2,855,432 |
| Feb-08 2026 | $137.34 | $133.39 | $137.34 | $133.51 | $1,139,614 | $2,935,127 |
| Feb-07 2026 | $133.79 | $132.22 | $135.90 | $135.89 | $1,629,520 | $2,859,114 |
| Feb-06 2026 | $137.24 | $102.06 | $137.24 | $102.06 | $15,585,416 | $2,939,475 |
| Feb-05 2026 | $107.73 | $104.04 | $127.51 | $127.51 | $13,438,666 | $2,631,716 |
| Feb-04 2026 | $127.13 | $121.97 | $133.21 | $131.79 | $10,261,715 | $4,353,165 |
| Feb-03 2026 | $131.90 | $127.95 | $142.05 | $140.47 | $8,272,615 | $4,485,869 |
| Feb-02 2026 | $140.53 | $136.82 | $146.31 | $146.04 | $8,298,568 | $3,439,354 |
| Feb-01 2026 | $146.22 | $145.90 | $146.56 | $146.56 | $333,655 | $2,746,900 |
| Jan-31 2026 | $146.03 | $146.03 | $149.42 | $149.27 | $781,846 | $2,743,421 |
| Jan-30 2026 | $149.19 | $138.08 | $150.06 | $143.73 | $11,269,038 | $2,802,970 |
| Jan-29 2026 | $143.53 | $140.44 | $158.45 | $158.45 | $9,938,292 | $3,639,709 |