Cap Mercato $2.53T
3.19%
Volume 24o $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MIA (MIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.014744 | $0.014433 | $0.015018 | $0.014616 | $22,810 | $1,712,275 |
| Feb-28 2026 | $0.014616 | $0.013989 | $0.014617 | $0.014564 | $500 | $1,697,418 |
| Feb-27 2026 | $0.014564 | $0.014564 | $0.015601 | $0.015484 | $22,283 | $1,691,319 |
| Feb-26 2026 | $0.015485 | $0.015309 | $0.015695 | $0.015603 | $552 | $1,798,328 |
| Feb-25 2026 | $0.015826 | $0.014298 | $0.015826 | $0.014299 | $646 | $1,837,842 |
| Feb-24 2026 | $0.014299 | $0.014089 | $0.014606 | $0.014606 | $184 | $1,660,514 |
| Feb-23 2026 | $0.014606 | $0.01432 | $0.015043 | $0.015043 | $396 | $1,696,236 |
| Feb-22 2026 | $0.015043 | $0.015023 | $0.015289 | $0.015289 | $53 | $1,746,978 |
| Feb-21 2026 | $0.015289 | $0.015289 | $0.015377 | $0.015337 | $296 | $1,775,565 |
| Feb-20 2026 | $0.015344 | $0.015042 | $0.015344 | $0.015052 | $313 | $1,781,915 |
| Feb-19 2026 | $0.015056 | $0.014985 | $0.015215 | $0.015215 | $3,868 | $1,748,502 |
| Feb-18 2026 | $0.015216 | $0.015098 | $0.01532 | $0.01532 | $1,147 | $1,767,049 |
| Feb-17 2026 | $0.01532 | $0.015147 | $0.015662 | $0.015662 | $220 | $1,779,186 |
| Feb-16 2026 | $0.015663 | $0.015252 | $0.015663 | $0.015252 | $6,099 | $1,818,915 |
| Feb-15 2026 | $0.015252 | $0.015252 | $0.016013 | $0.015939 | $649 | $1,771,230 |