Cap Mercato $2.58T
-0.05%
Volume 24o $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MIA (MIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.015893 | $0.015852 | $0.01608 | $0.016008 | $147 | $1,845,671 |
| Feb-07 2026 | $0.01605 | $0.01582 | $0.016478 | $0.016441 | $686 | $1,863,939 |
| Feb-06 2026 | $0.016389 | $0.014477 | $0.016389 | $0.014477 | $3,665 | $1,903,254 |
| Feb-05 2026 | $0.014719 | $0.014719 | $0.017349 | $0.017349 | $1,356 | $1,709,321 |
| Feb-04 2026 | $0.017272 | $0.017272 | $0.019329 | $0.019283 | $40,534 | $1,988,510 |
| Feb-03 2026 | $0.019463 | $0.018927 | $0.020038 | $0.020035 | $12,991 | $2,240,777 |
| Feb-02 2026 | $0.020036 | $0.019559 | $0.02008 | $0.019807 | $17,248 | $2,306,752 |
| Feb-01 2026 | $0.019615 | $0.019615 | $0.02169 | $0.021532 | $34,921 | $2,258,263 |
| Jan-31 2026 | $0.021452 | $0.020498 | $0.023121 | $0.023108 | $29,429 | $2,469,829 |
| Jan-30 2026 | $0.0232 | $0.022917 | $0.023876 | $0.023837 | $11,701 | $2,671,056 |
| Jan-29 2026 | $0.023837 | $0.023669 | $0.025962 | $0.025962 | $35,272 | $2,744,355 |
| Jan-28 2026 | $0.025813 | $0.025808 | $0.026149 | $0.026035 | $7,569 | $2,971,902 |
| Jan-27 2026 | $0.026026 | $0.025459 | $0.026038 | $0.025507 | $8,811 | $2,996,395 |
| Jan-26 2026 | $0.025504 | $0.025005 | $0.025582 | $0.025005 | $11,677 | $2,936,245 |
| Jan-25 2026 | $0.025017 | $0.024995 | $0.026254 | $0.026254 | $9,023 | $2,880,177 |