Cap Mercato $4.18T 3.7%
Volume 24o $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Monete 33.524 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
mfercoin $mfer

Prezzo storico di mfercoin ($mfer), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0047614 $0.0041635 $0.0047614 $0.00419461 $81,576 -
Oct-25 2025 $0.00420437 $0.00394943 $0.00424387 $0.00413177 $80,346 -
Oct-24 2025 $0.00394736 $0.00373762 $0.00441698 $0.00422338 $144,912 -
Oct-23 2025 $0.00422604 $0.00420212 $0.00431164 $0.00427043 $34,024 -
Oct-22 2025 $0.0042327 $0.0042327 $0.00462089 $0.0046093 $47,505 -
Oct-21 2025 $0.00463649 $0.00459924 $0.00525587 $0.00520901 $150,244 -
Oct-20 2025 $0.00520271 $0.00520271 $0.00550927 $0.00542495 $31,211 -
Oct-19 2025 $0.00542117 $0.00536157 $0.00544433 $0.0054121 $24,699 -
Oct-18 2025 $0.00539911 $0.00532385 $0.00539911 $0.00535845 $14,225 -
Oct-17 2025 $0.00536692 $0.0051896 $0.00552819 $0.00551187 $44,331 -
Oct-16 2025 $0.00551657 $0.00551657 $0.00589241 $0.00583664 $35,751 -
Oct-15 2025 $0.00582829 $0.00582803 $0.00606062 $0.00606062 $46,552 -
Oct-14 2025 $0.00602524 $0.00546087 $0.00611174 $0.00600015 $110,403 -
Oct-13 2025 $0.00598707 $0.00598707 $0.00741447 $0.00741447 $197,363 -
Oct-12 2025 $0.00667993 $0.00433574 $0.00667993 $0.0046655 $197,564 -

Analisi storica e di mercato del prezzo di mfercoin ($mfer), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 576 giorni, dal giorno 30-03-2024.