Cap Mercato £1.96T
-0.59%
Volume 24o £84.63B
3.1%
BTC % 50.04%
-0.06%
ETH % 16.72%
-0.65%
Monete
27.905
+14
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.00368151 | £0.00351666 | £0.00384165 | £0.00355424 | £60,354,059 | £327,245,803 |
Jun-30 2024 | £0.00355724 | £0.00320528 | £0.0036133 | £0.00329884 | £41,533,458 | £316,199,706 |
Jun-29 2024 | £0.00328833 | £0.00323059 | £0.00353128 | £0.00323059 | £38,718,272 | £292,296,447 |
Jun-28 2024 | £0.00322966 | £0.00322324 | £0.00355407 | £0.00344792 | £63,438,267 | £287,081,430 |
Jun-27 2024 | £0.00345259 | £0.00297857 | £0.00348147 | £0.0030375 | £49,444,029 | £306,897,548 |
Jun-26 2024 | £0.00303447 | £0.0030286 | £0.00324005 | £0.00312228 | £37,945,518 | £269,730,829 |
Jun-25 2024 | £0.00312772 | £0.002939 | £0.00324718 | £0.00294416 | £46,250,742 | £278,020,188 |
Jun-24 2024 | £0.00294931 | £0.0027485 | £0.00296115 | £0.00286985 | £50,747,098 | £262,160,941 |
Jun-23 2024 | £0.00286936 | £0.00285609 | £0.00322537 | £0.00312723 | £47,248,880 | £255,055,016 |
Jun-22 2024 | £0.00313473 | £0.00292741 | £0.00325468 | £0.00299247 | £52,247,274 | £278,643,105 |
Jun-21 2024 | £0.0029952 | £0.00291725 | £0.00310287 | £0.00303942 | £52,161,729 | £266,240,845 |
Jun-20 2024 | £0.00303718 | £0.00303718 | £0.00346214 | £0.00332334 | £79,395,454 | £269,972,301 |
Jun-19 2024 | £0.00330013 | £0.00318669 | £0.00346086 | £0.00325449 | £85,760,916 | £293,345,758 |
Jun-18 2024 | £0.00326703 | £0.00313771 | £0.00383395 | £0.00382922 | £137,009,977 | £290,402,991 |
Jun-17 2024 | £0.00383792 | £0.00318323 | £0.00407926 | £0.0034083 | £149,902,791 | £341,148,874 |
Analisi storica e di mercato del prezzo di cat in a dogs world (MEW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 98 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7913 GBP.