Cap Mercato $2.54T
-1.34%
Volume 24o $147.64B
-27.53%
BTC % 50.45%
0.15%
ETH % 16.37%
0.18%
Monete
28.119
+20
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Prezzo storico di Meter Stable (MTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.572052 | $0.570186 | $0.573103 | $0.571862 | $13,754 | - |
| Jul-16 2024 | $0.572762 | $0.567743 | $0.573353 | $0.571395 | $13,378 | - |
| Jul-15 2024 | $0.571539 | $0.567541 | $0.573659 | $0.572642 | $13,836 | - |
| Jul-14 2024 | $0.571904 | $0.571904 | $0.587634 | $0.586907 | $13,506 | - |
| Jul-13 2024 | $0.587217 | $0.561086 | $0.638356 | $0.563833 | $56,587 | - |
| Jul-12 2024 | $0.580881 | $0.568712 | $0.601089 | $0.572676 | $73,019 | - |
| Jul-11 2024 | $0.581221 | $0.560257 | $0.583576 | $0.560907 | $28,503 | - |
| Jul-10 2024 | $0.560822 | $0.55659 | $0.560867 | $0.557222 | $14,383 | - |
| Jul-09 2024 | $0.557633 | $0.5511 | $0.560131 | $0.553408 | $47,275 | - |
| Jul-08 2024 | $0.555417 | $0.553232 | $0.563994 | $0.561854 | $18,672 | - |
| Jul-07 2024 | $0.561425 | $0.561425 | $0.580434 | $0.580434 | $13,035 | - |
| Jul-06 2024 | $0.580711 | $0.580397 | $0.586423 | $0.586423 | $13,944 | - |
| Jul-05 2024 | $0.579649 | $0.577257 | $0.601265 | $0.583767 | $31,187 | - |
| Jul-04 2024 | $0.586916 | $0.572329 | $0.658552 | $0.585275 | $65,534 | - |
| Jul-03 2024 | $0.621129 | $0.562392 | $0.650831 | $0.563512 | $50,782 | - |