Cap Mercato $4.53T -0.52%
Volume 24o $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Meter Stable MTR

Prezzo storico di Meter Stable (MTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.471396 $0.460855 $0.48572 $0.478871 $18,873 -
Oct-04 2025 $0.479307 $0.433996 $0.526642 $0.526642 $13,670 -
Oct-03 2025 $0.490428 $0.476742 $0.533199 $0.533199 $18,685 -
Oct-02 2025 $0.487128 $0.480659 $0.516289 $0.510787 $17,692 -
Oct-01 2025 $0.510796 $0.487861 $0.510878 $0.487861 $17,980 -
Sep-30 2025 $0.478271 $0.467612 $0.509285 $0.497584 $18,068 -
Sep-29 2025 $0.497832 $0.47997 $0.520787 $0.484174 $18,060 -
Sep-28 2025 $0.48338 $0.456246 $0.520046 $0.476808 $18,230 -
Sep-27 2025 $0.476782 $0.450063 $0.520237 $0.46442 $17,491 -
Sep-26 2025 $0.518556 $0.438345 $0.52002 $0.519698 $17,291 -
Sep-25 2025 $0.52095 $0.424932 $0.530582 $0.462287 $16,777 -
Sep-24 2025 $0.462229 $0.436924 $0.469727 $0.458527 $17,125 -
Sep-23 2025 $0.460921 $0.430059 $0.473872 $0.468991 $18,124 -
Sep-22 2025 $0.460774 $0.452703 $0.486607 $0.486536 $17,169 -
Sep-21 2025 $0.486505 $0.475036 $0.490305 $0.48455 $16,991 -

Analisi storica e di mercato del prezzo di Meter Stable (MTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1875 giorni, dal giorno 18-08-2020.