Cap Mercato $2.16T 2.18%
Volume 24o $210.40B
BTC % 52.2% 0.28%
ETH % 14.02% -2.21%
Monete 28.394 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Meter Stable MTR

Prezzo storico di Meter Stable (MTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $0.496822 $0.495641 $0.528336 $0.526499 $2,983 -
Aug-05 2024 $0.528639 $0.504456 $0.528639 $0.516048 $3,580 -
Aug-04 2024 $0.514078 $0.514078 $0.520268 $0.520218 $3,099 -
Aug-03 2024 $0.519277 $0.505488 $0.524599 $0.524599 $3,109 -
Aug-02 2024 $0.523813 $0.521329 $0.533421 $0.523469 $3,013 -
Aug-01 2024 $0.524348 $0.521484 $0.553077 $0.553077 $3,148 -
Jul-31 2024 $0.552626 $0.549062 $0.553089 $0.550606 $3,077 -
Jul-30 2024 $0.552398 $0.548256 $0.552836 $0.551658 $2,896 -
Jul-29 2024 $0.550502 $0.549293 $0.552531 $0.550384 $3,004 -
Jul-28 2024 $0.553182 $0.550391 $0.558948 $0.550391 $2,721 -
Jul-27 2024 $0.552644 $0.542644 $0.553218 $0.546549 $2,363 -
Jul-26 2024 $0.544157 $0.536647 $0.547684 $0.538544 $1,681 -
Jul-25 2024 $0.54227 $0.539487 $0.559197 $0.55856 $3,072 -
Jul-24 2024 $0.55912 $0.551233 $0.55969 $0.556622 $18,762 -
Jul-23 2024 $0.55995 $0.558794 $0.578196 $0.578196 $3,580 -

Analisi storica e di mercato del prezzo di Meter Stable (MTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1450 giorni, dal giorno 18-08-2020.