Cap Mercato $2.51T 1.12%
Volume 24o $149.21B 32%
BTC % 53.69% 0.03%
ETH % 9.87% 1.41%
Monete 34.439 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaZuckZilla META

Prezzo storico di MetaZuckZilla (META), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-15 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-14 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-13 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-12 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-11 2022 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 $4,575,032,913,430,001 - -
May-10 2022 $4,575,032,913,430,001 $4,571,483,932,600,001 $4,575,039,818,960,001 $4,571,483,932,600,001 - -
May-09 2022 $4,572,742,873,740,001 $4,572,742,873,740,001 $5,471,775,785,410,001 $5,401,540,723,450,001 $75 -
May-08 2022 $5,401,540,723,450,001 $5,344,690,131,400,001 $5,991,419,755,810,001 $5,991,419,755,810,001 $83 -
May-07 2022 $5,991,419,755,810,001 $5,991,419,755,810,001 $5,991,419,755,810,001 $5,991,419,755,810,001 - -
May-06 2022 $5,991,419,755,810,001 $5,875,617,264,180,001 $6,065,033,495,410,001 $5,875,617,264,180,001 - -
May-05 2022 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,875,617,264,180,001 - -
May-04 2022 $5,875,617,264,180,001 $5,875,617,264,180,001 $5,876,348,792,710,001 $5,876,348,792,710,001 - -
May-03 2022 $5,876,348,792,710,001 $5,826,699,817,740,001 $6,026,399,380,710,001 $5,966,144,548,660,001 $88 -
May-02 2022 $5,966,144,548,660,001 $5,960,980,958,380,001 $6,042,972,651,400,001 $6,042,972,651,400,001 $89 -

Analisi storica e di mercato del prezzo di MetaZuckZilla (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 178 giorni, dal giorno 03-10-2025.