Cap Mercato HK$16.89T
-5.2%
Volume 24o HK$1.98T
29.23%
BTC % 50.45%
1.36%
ETH % 16.33%
-1.65%
Monete
27.982
+31
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | - | - |
Feb-24 2022 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | - | - |
Feb-23 2022 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | - | - |
Feb-22 2022 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | - | - |
Feb-21 2022 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | - | - |
Feb-20 2022 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | - | - |
Feb-19 2022 | HK$41,940,440,336,962 | HK$41,940,440,336,962 | HK$42,041,765,932,855 | HK$42,041,765,932,855 | - | - |
Feb-18 2022 | HK$42,041,765,932,855 | HK$41,145,822,840,528 | HK$48,975,975,555,948 | HK$48,218,221,043,894 | HK$2,031 | - |
Feb-17 2022 | HK$48,218,221,043,894 | HK$47,964,474,687,083 | HK$59,280,069,733,775 | HK$59,280,069,733,775 | HK$1,967 | - |
Feb-16 2022 | HK$59,280,069,733,775 | HK$59,280,069,733,775 | HK$59,280,069,733,775 | HK$59,280,069,733,775 | - | - |
Feb-15 2022 | HK$59,280,069,733,775 | HK$55,995,800,812,828 | HK$61,111,010,812,517 | HK$58,236,108,838,141 | - | - |
Feb-14 2022 | HK$58,236,108,838,141 | HK$57,817,264,967,638 | HK$60,378,778,456,511 | HK$60,378,778,456,511 | - | - |
Feb-13 2022 | HK$60,378,778,456,511 | HK$60,298,117,897,862 | HK$64,674,308,901,657 | HK$64,674,308,901,657 | - | - |
Feb-12 2022 | HK$64,674,308,901,657 | HK$64,674,308,901,657 | HK$64,674,308,901,657 | HK$64,674,308,901,657 | - | - |
Feb-11 2022 | HK$64,674,308,901,657 | HK$64,674,308,901,657 | HK$64,674,308,901,657 | HK$64,674,308,901,657 | - | - |
Analisi storica e di mercato del prezzo di MetaZoon (MEZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 81 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81151 HKD.