Cap Mercato $4.32T 6.51%
Volume 24o $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Metavice SERVE

Prezzo storico di Metavice (SERVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jun-03 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jun-02 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jun-01 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-31 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-30 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-29 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-28 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-27 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-26 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-25 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-24 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-23 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-22 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
May-21 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -

Analisi storica e di mercato del prezzo di Metavice (SERVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 836 giorni, dal giorno 14-07-2023.