Cap Mercato $3.37T
-0.72%
Volume 24o $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaverse Future (METAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-19 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-18 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-17 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-16 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-15 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-14 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-13 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-12 2025 | $0.00075536 | $0.00075536 | $0.00076737 | $0.00076737 | $19 | - |
| Feb-11 2025 | $0.00076737 | $0.00076737 | $0.00076737 | $0.00076737 | $79 | - |
| Feb-10 2025 | $0.00072432 | $0.00070565 | $0.00073748 | $0.00070565 | $17 | - |
| Feb-09 2025 | $0.00070565 | $0.0005403 | $0.00070565 | $0.0005403 | $180 | - |
| Feb-08 2025 | $0.0005403 | $0.0005403 | $0.00058111 | $0.00058111 | $67 | - |
| Feb-07 2025 | $0.00058111 | $0.00058111 | $0.00068829 | $0.00068829 | $213 | - |
| Feb-06 2025 | $0.00068829 | $0.00068829 | $0.00071596 | $0.00071596 | $143 | - |