Cap Mercato $2.48T
-1.05%
Volume 24o $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-18 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-17 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-16 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-15 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-14 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-13 2023 | $0.00026627 | $0.00026619 | $0.00026627 | $0.00026619 | - | - |
Jun-12 2023 | $0.00026621 | $0.00025573 | $0.00028479 | $0.00028479 | $95 | - |
Jun-11 2023 | $0.00028479 | $0.00028268 | $0.00028755 | $0.00028755 | - | - |
Jun-10 2023 | $0.0002876 | $0.00027866 | $0.00033716 | $0.00033716 | $34 | - |
Jun-09 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
Jun-08 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
Jun-07 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
Jun-06 2023 | $0.00033721 | $0.0003278 | $0.00036831 | $0.00036831 | $32 | - |
Jun-05 2023 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |