Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metaseer (METAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.010315 | $0.010209 | $0.011673 | $0.011673 | - | - |
| Aug-01 2022 | $0.011673 | $0.011473 | $0.011746 | $0.011504 | - | - |
| Jul-31 2022 | $0.011504 | $0.011443 | $0.012018 | $0.011609 | $516 | - |
| Jul-30 2022 | $0.011609 | $0.01157 | $0.012885 | $0.012734 | $521 | - |
| Jul-29 2022 | $0.012734 | $0.0119 | $0.01306 | $0.012012 | $124 | - |
| Jul-28 2022 | $0.012012 | $0.010842 | $0.012126 | $0.010842 | $117 | - |
| Jul-27 2022 | $0.010842 | $0.010645 | $0.010842 | $0.010716 | - | - |
| Jul-26 2022 | $0.010716 | $0.010311 | $0.010716 | $0.010536 | $147 | - |
| Jul-25 2022 | $0.010537 | $0.010536 | $0.01108 | $0.011077 | $182 | - |
| Jul-24 2022 | $0.011077 | $0.010854 | $0.011229 | $0.011191 | $39 | - |
| Jul-23 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Jul-22 2022 | $0.011191 | $0.011165 | $0.011307 | $0.011251 | - | - |
| Jul-21 2022 | $0.011242 | $0.010644 | $0.011279 | $0.011279 | $585 | - |
| Jul-20 2022 | $0.011279 | $0.010969 | $0.011531 | $0.010969 | - | - |
| Jul-19 2022 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |