Cap Mercato €2.08T
0%
Volume 24o €152.63B
33.5%
BTC % 50%
-0.74%
ETH % 16.31%
1.65%
Monete
27.996
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-19 2022 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | - | - |
Jun-18 2022 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | - | - |
Jun-17 2022 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | - | - |
Jun-16 2022 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | - | - |
Jun-15 2022 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | - | - |
Jun-14 2022 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | €38,610,129,431,505 | - | - |
Jun-13 2022 | €38,610,129,431,505 | €38,609,717,626,440 | €41,654,315,591,496 | €41,654,315,591,496 | - | - |
Jun-12 2022 | €41,654,315,591,496 | €41,654,315,591,496 | €41,654,315,591,496 | €41,654,315,591,496 | - | - |
Jun-11 2022 | €41,654,315,591,496 | €41,552,982,654,206 | €45,800,890,251,105 | €45,800,890,251,105 | - | - |
Jun-10 2022 | €45,800,890,251,105 | €45,063,365,507,121 | €46,082,641,629,830 | €45,063,365,507,121 | - | - |
Jun-09 2022 | €45,063,365,507,121 | €44,818,620,786,532 | €45,255,997,955,361 | €45,158,194,972,252 | - | - |
Jun-08 2022 | €45,158,008,785,854 | €44,773,727,582,332 | €46,100,822,130,273 | €45,684,484,744,435 | €185 | - |
Jun-07 2022 | €45,684,484,744,435 | €43,049,923,798,780 | €48,779,828,042,673 | €48,779,828,042,673 | €180 | - |
Jun-06 2022 | €48,779,828,042,673 | €48,779,828,042,673 | €48,779,828,042,673 | €48,779,828,042,673 | - | - |
Jun-05 2022 | €48,779,828,042,673 | €48,779,828,042,673 | €48,779,828,042,673 | €48,779,828,042,673 | - | - |
Analisi storica e di mercato del prezzo di MetaRaca (METAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 209 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92304 EUR.