Cap Mercato R$13.39T
1.09%
Volume 24o R$673.65B
7.41%
BTC % 49.57%
-0.6%
ETH % 16.9%
0.35%
Monete
27.875
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-19 2022 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | - | - |
Jun-18 2022 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | - | - |
Jun-17 2022 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | - | - |
Jun-16 2022 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | - | - |
Jun-15 2022 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | - | - |
Jun-14 2022 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | R$230,128,150,546,423 | - | - |
Jun-13 2022 | R$230,128,150,546,423 | R$230,125,696,062,600 | R$248,272,428,776,840 | R$248,272,428,776,840 | - | - |
Jun-12 2022 | R$248,272,428,776,840 | R$248,272,428,776,840 | R$248,272,428,776,840 | R$248,272,428,776,840 | - | - |
Jun-11 2022 | R$248,272,428,776,840 | R$247,668,453,556,056 | R$272,987,278,780,424 | R$272,987,278,780,424 | - | - |
Jun-10 2022 | R$272,987,278,780,424 | R$268,591,406,303,063 | R$274,666,602,954,016 | R$268,591,406,303,063 | - | - |
Jun-09 2022 | R$268,591,406,303,063 | R$267,132,653,101,912 | R$269,739,554,462,664 | R$269,156,618,845,712 | - | - |
Jun-08 2022 | R$269,155,509,117,976 | R$266,865,075,908,912 | R$274,774,964,283,144 | R$272,293,466,447,808 | R$1,104 | - |
Jun-07 2022 | R$272,293,466,447,808 | R$256,590,679,462,831 | R$290,742,656,829,144 | R$290,742,656,829,144 | R$1,072 | - |
Jun-06 2022 | R$290,742,656,829,144 | R$290,742,656,829,144 | R$290,742,656,829,144 | R$290,742,656,829,144 | - | - |
Jun-05 2022 | R$290,742,656,829,144 | R$290,742,656,829,144 | R$290,742,656,829,144 | R$290,742,656,829,144 | - | - |
Analisi storica e di mercato del prezzo di MetaRaca (METAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 209 giorni, dal giorno 02-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5016 BRL.