Cap Mercato $4.52T 1.25%
Volume 24o $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaQ METAQ

Prezzo storico di MetaQ (METAQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.033708 $0.033676 $0.033788 $0.033749 $798 $86,893
Oct-04 2025 $0.033735 $0.033073 $0.033786 $0.033765 $905 $86,962
Oct-03 2025 $0.033704 $0.033704 $0.034 $0.033949 $1,004 $86,883
Oct-02 2025 $0.033972 $0.033895 $0.034009 $0.033986 $1,156 $87,574
Oct-01 2025 $0.033922 $0.033871 $0.034004 $0.033946 $628 $87,446
Sep-30 2025 $0.033898 $0.03387 $0.033971 $0.033899 $629 $87,384
Sep-29 2025 $0.033871 $0.033274 $0.033973 $0.033905 $734 $87,314
Sep-28 2025 $0.033969 $0.0331 $0.033997 $0.033964 $776 $87,567
Sep-27 2025 $0.03399 $0.033901 $0.033998 $0.033985 $897 $87,621
Sep-26 2025 $0.033985 $0.033912 $0.03401 $0.034 $985 $87,606
Sep-25 2025 $0.033997 $0.031831 $0.033997 $0.033498 $1,193 $87,639
Sep-24 2025 $0.033457 $0.032957 $0.035466 $0.035466 $1,998 $86,246
Sep-23 2025 $0.036531 $0.029636 $0.036909 $0.029952 $974 $94,170
Sep-22 2025 $0.030003 $0.027863 $0.034241 $0.028054 $925 $77,343
Sep-21 2025 $0.028108 $0.027761 $0.028129 $0.027946 $202 $72,457

Analisi storica e di mercato del prezzo di MetaQ (METAQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1289 giorni, dal giorno 27-03-2022.