Cap Mercato $4.18T
3.69%
Volume 24o $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaNations (MENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-09 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-08 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-07 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-06 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-05 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-04 2022 | $0.000000009847993987889999 | $0.00000000982465441196 | $0.000000009847993987889999 | $0.00000000982465441196 | - | - |
| Mar-03 2022 | $0.00000000982465441196 | $0.00000000972186320921 | $0.00000001 | $0.00000000997983306543 | $64,237 | - |
| Mar-02 2022 | $0.00000000997983306543 | $0.00000000990309987471 | $0.000000081 | $0.0000000795 | $65,327 | - |
| Mar-01 2022 | $0.0000000795 | $0.0000000764 | $0.0000000813 | $0.000000077 | $305 | - |
| Feb-28 2022 | $0.000000077 | $0.0000000704 | $0.0000000773 | $0.0000000733 | $277 | - |
| Feb-27 2022 | $0.0000000733 | $0.0000000728 | $0.0000000752 | $0.0000000733 | - | - |
| Feb-26 2022 | $0.0000000733 | $0.0000000731 | $0.0000000758 | $0.000000074 | - | - |
| Feb-25 2022 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Feb-24 2022 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |