Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-23 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-22 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-21 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-20 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-19 2023 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
May-18 2023 | $0.00001686 | $0.00001677 | $0.00001689 | $0.00001686 | - | - |
May-17 2023 | $0.00001686 | $0.00001649 | $0.00001687 | $0.00001672 | $27 | - |
May-16 2023 | $0.00001672 | $0.00001672 | $0.00001688 | $0.00001687 | - | - |
May-15 2023 | $0.00001686 | $0.00001678 | $0.00001694 | $0.00001678 | $3 | - |
May-14 2023 | $0.00001678 | $0.00001672 | $0.00001693 | $0.00001672 | $7 | - |
May-13 2023 | $0.00001672 | $0.00001658 | $0.00001673 | $0.0000166 | - | - |
May-12 2023 | $0.0000166 | $0.00001627 | $0.00001697 | $0.00001697 | $6 | - |
May-11 2023 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
May-10 2023 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |