Cap Mercato $3.31T
-3.29%
Volume 24o $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metakillers (KILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-14 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-13 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-12 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-11 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-10 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-09 2022 | $0.0000010123 | $0.0000010007 | $0.0000010142 | $0.0000010071 | - | - |
| Oct-08 2022 | $0.0000010075 | $0.0000010027 | $0.0000013059 | $0.0000013053 | $1,138 | - |
| Oct-07 2022 | $0.0000013 | $0.0000012916 | $0.000001351 | $0.000001351 | $2 | - |
| Oct-06 2022 | $0.000001351 | $0.000001351 | $0.000001351 | $0.000001351 | - | - |
| Oct-05 2022 | $0.000001351 | $0.000001351 | $0.000001351 | $0.000001351 | - | - |
| Oct-04 2022 | $0.000001351 | $0.0000013248 | $0.0000013542 | $0.0000013262 | - | - |
| Oct-03 2022 | $0.0000013263 | $0.0000013024 | $0.0000013387 | $0.0000013024 | $0 | - |
| Oct-02 2022 | $0.0000013024 | $0.000001289 | $0.0000013073 | $0.0000013006 | - | - |
| Oct-01 2022 | $0.0000013006 | $0.0000012806 | $0.0000013712 | $0.0000013002 | $1 | - |