Cap Mercato $4.51T 1.11%
Volume 24o $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
METAHUB FINANCE MEN

Prezzo storico di METAHUB FINANCE (MEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00158277 $0.0015719 $0.00174346 $0.0017391 $52,873 -
Oct-03 2025 $0.00175569 $0.00174262 $0.00189132 $0.00186234 $18,045 -
Oct-02 2025 $0.00186277 $0.00183379 $0.0019761 $0.0019761 $28,617 -
Oct-01 2025 $0.00194867 $0.00149464 $0.00199426 $0.00193285 $116,816 -
Sep-30 2025 $0.00197317 $0.00171714 $0.0020374 $0.00200619 $49,442 -
Sep-29 2025 $0.00200253 $0.0019768 $0.00205424 $0.00204189 $17,952 -
Sep-28 2025 $0.0020578 $0.00201406 $0.0022921 $0.00229038 $12,269 -
Sep-27 2025 $0.0022579 $0.0022113 $0.00229378 $0.0022113 $12,399 -
Sep-26 2025 $0.00220445 $0.00220445 $0.00237942 $0.00236989 $45,254 -
Sep-25 2025 $0.00237219 $0.00226242 $0.00246433 $0.00246433 $51,526 -
Sep-24 2025 $0.00247895 $0.00243832 $0.00264566 $0.00264566 $48,040 -
Sep-23 2025 $0.00264892 $0.00261193 $0.0026855 $0.00268462 $45,333 -
Sep-22 2025 $0.00268371 $0.00263287 $0.00270633 $0.00266576 $44,104 -
Sep-21 2025 $0.0027147 $0.00267024 $0.00277252 $0.00276747 $24,317 -
Sep-20 2025 $0.00281565 $0.00272884 $0.00292125 $0.00272884 $52,132 -

Analisi storica e di mercato del prezzo di METAHUB FINANCE (MEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 390 giorni, dal giorno 11-09-2024.