Cap Mercato $4.25T
0.67%
Volume 24o $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaverse Convergence (META), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000178 | $0.00001569 | $0.0000178 | $0.0000157 | $214 | - |
| Sep-09 2025 | $0.0000157 | $0.00001569 | $0.0000166 | $0.0000166 | $20 | - |
| Sep-08 2025 | $0.0000166 | $0.00001659 | $0.0000166 | $0.0000166 | - | - |
| Sep-07 2025 | $0.0000166 | $0.000007901 | $0.0000166 | $0.0000079012 | $23 | - |
| Sep-06 2025 | $0.000012 | $0.000012 | $0.0000179 | $0.00001789 | $182 | - |
| Sep-05 2025 | $0.00001789 | $0.00001589 | $0.0000179 | $0.0000159 | $70 | - |
| Sep-04 2025 | $0.0000159 | $0.0000159 | $0.0000182 | $0.0000182 | $78 | - |
| Sep-03 2025 | $0.0000182 | $0.00001819 | $0.0000182 | $0.0000182 | - | - |
| Sep-02 2025 | $0.0000182 | $0.0000182 | $0.0000183 | $0.0000183 | $50 | - |
| Sep-01 2025 | $0.00001829 | $0.00001829 | $0.0000183 | $0.0000183 | $50 | - |
| Aug-31 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Aug-30 2025 | $0.0000183 | $0.00001829 | $0.0000183 | $0.0000183 | - | - |
| Aug-29 2025 | $0.0000183 | $0.00001739 | $0.00001831 | $0.0000174 | $170 | - |
| Aug-28 2025 | $0.0000174 | $0.00001649 | $0.0000184 | $0.0000184 | $74 | - |
| Aug-27 2025 | $0.0000184 | $0.00001669 | $0.0000184 | $0.0000174 | $91 | - |