Cap Mercato €2.11T
-0.79%
Volume 24o €108.02B
-14.19%
BTC % 50.01%
-0.68%
ETH % 16.37%
1.4%
Monete
28.027
+15
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | - | - |
Apr-18 2024 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | - | - |
Apr-17 2024 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | - | - |
Apr-16 2024 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | - | - |
Apr-15 2024 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | - | - |
Apr-14 2024 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | - | - |
Apr-13 2024 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | - | - |
Apr-12 2024 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | €1,763,025,573,422 | - | - |
Apr-11 2024 | €1,763,025,573,422 | €1,763,025,573,422 | €1,772,090,589,439 | €1,772,090,589,439 | €3 | - |
Apr-10 2024 | €1,772,090,589,439 | €1,772,090,589,439 | €1,772,090,589,439 | €1,772,090,589,439 | - | - |
Apr-09 2024 | €1,772,090,589,439 | €1,772,090,589,439 | €1,772,090,589,439 | €1,772,090,589,439 | - | - |
Apr-08 2024 | €1,772,090,589,439 | €1,772,090,589,439 | €1,791,169,910,216 | €1,791,169,910,216 | €3 | - |
Apr-07 2024 | €1,791,169,910,216 | €1,791,169,910,216 | €1,791,169,910,216 | €1,791,169,910,216 | - | - |
Apr-06 2024 | €1,791,169,910,216 | €1,735,830,623,406 | €2,524,423,108,537 | €2,524,423,108,537 | €130 | - |
Apr-05 2024 | €2,524,423,108,537 | €2,400,069,678,661 | €2,524,423,108,537 | €2,468,592,521,216 | €14 | - |
Analisi storica e di mercato del prezzo di Metahamster (MHAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 627 giorni, dal giorno 23-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92256 EUR.