Cap Mercato $3.24T
-1.18%
Volume 24o $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Monete
34.106
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metafury (FURYX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
| May-07 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
| May-06 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
| May-05 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
| May-04 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
| May-03 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
| May-02 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
| May-01 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
| Apr-30 2024 | $0.0002292 | $0.0002292 | $0.00026585 | $0.00026585 | $2 | - |
| Apr-29 2024 | $0.00026585 | $0.00026585 | $0.00026585 | $0.00026585 | - | - |
| Apr-28 2024 | $0.00026585 | $0.00026585 | $0.00027164 | $0.00027164 | $5 | - |
| Apr-27 2024 | $0.00027164 | $0.00027164 | $0.00027164 | $0.00027164 | - | - |
| Apr-26 2024 | $0.00027164 | $0.00026639 | $0.00027765 | $0.00027765 | $9 | - |
| Apr-25 2024 | $0.00027765 | $0.00027765 | $0.00027765 | $0.00027765 | - | - |
| Apr-24 2024 | $0.00027765 | $0.00027765 | $0.00027765 | $0.00027765 | - | - |