Cap Mercato $2.45T -0.69%
Volume 24o $169.34B 15.86%
BTC % 55.56% 0.18%
ETH % 11.95% -1.08%
Monete 29.401 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MetaFootball MTF

Prezzo storico di MetaFootball (MTF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-11 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-10 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-09 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-08 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-07 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-06 2023 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 $374,807,191,919,360 - -
Aug-05 2023 $374,758,559,996,590 $372,342,123,682,940 $374,758,559,996,590 $372,992,114,675,390 $2 -
Aug-04 2023 $372,704,376,455,060 $372,704,376,455,060 $401,543,450,981,950 $398,907,051,287,790 $4,480 -
Aug-03 2023 $398,624,132,276,840 $398,173,151,326,650 $398,624,132,276,840 $398,173,151,326,650 $46 -
Aug-02 2023 $398,752,782,969,020 $398,248,330,360,790 $410,961,699,337,680 $410,961,699,337,680 $260 -
Aug-01 2023 $402,743,379,504,010 $402,743,379,504,010 $402,743,379,504,010 $402,743,379,504,010 - -
Jul-31 2023 $402,743,379,504,010 $402,743,379,504,010 $402,743,379,504,010 $402,743,379,504,010 - -
Jul-30 2023 $402,743,379,504,010 $401,896,118,721,660 $403,395,880,787,030 $403,234,958,889,360 - -
Jul-29 2023 $402,497,111,126,000 $401,377,803,156,680 $402,792,214,633,170 $402,113,284,622,720 $2 -

Analisi storica e di mercato del prezzo di MetaFootball (MTF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 596 giorni, dal giorno 20-03-2023.