Cap Mercato $3.43T
-2.07%
Volume 24o $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di MetaFinance MF (MF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-10 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-09 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-08 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-07 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-06 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-05 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-04 2024 | $0.00268807 | $0.00268703 | $0.00268976 | $0.00268706 | - | - |
| Jul-03 2024 | $0.00268706 | $0.00268574 | $0.00268761 | $0.00268577 | $2 | - |
| Jul-02 2024 | $0.00268565 | $0.00268557 | $0.00268816 | $0.00268816 | $2 | - |
| Jul-01 2024 | $0.00268739 | $0.00268563 | $0.00268773 | $0.00268579 | $2 | - |
| Jun-30 2024 | $0.00268539 | $0.00268368 | $0.00268659 | $0.00268604 | $2 | - |
| Jun-29 2024 | $0.00268553 | $0.00268455 | $0.00268686 | $0.00268455 | $2 | - |
| Jun-28 2024 | $0.00268469 | $0.00268469 | $0.00268867 | $0.00268754 | $2 | - |
| Jun-27 2024 | $0.00268641 | $0.00268625 | $0.00268815 | $0.00268815 | $2 | - |