Cap Mercato $2.65T 1.04%
Volume 24o $190.72B -27.33%
BTC % 54.26% 0.01%
ETH % 9.98% 0.3%
Monete 34.421 +19
Scambi 885
Ultimo aggiornamento 48 Secondi fa
MetaBUSDCoin MBC

Prezzo storico di MetaBUSDCoin (MBC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-26 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-25 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-24 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-23 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-22 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-21 2023 $1,732,998,027,724,399 $1,720,341,038,441,200 $1,733,184,306,959,600 $1,720,341,038,441,200 - -
Jul-20 2023 $1,723,561,912,340,800 $1,707,851,135,166,800 $1,736,622,150,384,000 $1,712,500,760,653,500 $15 -
Jul-19 2023 $1,709,970,308,392,200 $1,702,804,487,879,000 $1,726,860,728,607,600 $1,702,804,487,879,000 $19 -
Jul-18 2023 $1,702,804,487,879,000 $1,702,804,487,879,000 $1,748,105,256,138,500 $1,737,801,340,904,700 - -
Jul-17 2023 $1,732,040,131,311,200 $1,713,008,184,650,600 $1,839,926,965,779,000 $1,839,926,965,779,000 $170 -
Jul-16 2023 $1,839,926,965,779,000 $1,825,189,584,834,200 $1,852,039,977,895,400 $1,852,039,977,895,400 - -
Jul-15 2023 $1,849,701,532,726,600 $1,840,733,986,550,500 $1,931,814,639,422,700 $1,882,683,623,718,900 $2,888 -
Jul-14 2023 $1,874,608,437,905,900 $1,858,105,142,832,700 $1,934,255,160,833,500 $1,871,171,330,209,600 $2,057 -
Jul-13 2023 $1,853,654,449,024,300 $1,793,954,501,007,300 $1,867,033,258,872,700 $1,802,146,217,896,400 $531 -

Analisi storica e di mercato del prezzo di MetaBUSDCoin (MBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 573 giorni, dal giorno 29-08-2024.