Cap Mercato MX$46.51T
2.5%
Volume 24o MX$1.14T
BTC % 49.39%
-2.65%
ETH % 16.68%
-2.63%
Monete
27.787
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | - | - |
Dec-22 2022 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | - | - |
Dec-21 2022 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | - | - |
Dec-20 2022 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | - | - |
Dec-19 2022 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | - | - |
Dec-18 2022 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | MX$5,084,974,749,240 | - | - |
Dec-17 2022 | MX$5,084,974,749,240 | MX$4,731,148,939,556 | MX$5,150,994,048,480 | MX$4,952,903,007,996 | - | - |
Dec-16 2022 | MX$4,964,017,062,632 | MX$4,862,397,182,724 | MX$5,669,928,415,228 | MX$5,547,242,052,760 | MX$30 | - |
Dec-15 2022 | MX$5,544,786,590,496 | MX$5,510,168,701,836 | MX$5,780,730,289,628 | MX$5,779,051,780,684 | MX$127 | - |
Dec-14 2022 | MX$5,784,474,878,636 | MX$5,727,814,697,512 | MX$6,155,289,343,152 | MX$6,019,244,997,928 | MX$1,555 | - |
Dec-13 2022 | MX$6,012,294,978,428 | MX$5,666,362,942,032 | MX$6,202,729,678,212 | MX$6,095,951,299,140 | MX$901 | - |
Dec-12 2022 | MX$6,107,178,908,492 | MX$6,035,514,472,892 | MX$6,326,285,721,296 | MX$6,293,879,161,316 | MX$21 | - |
Dec-11 2022 | MX$6,293,879,161,316 | MX$6,189,763,432,060 | MX$6,438,529,939,808 | MX$6,189,763,432,060 | MX$1 | - |
Dec-10 2022 | MX$6,189,763,432,060 | MX$6,146,252,597,276 | MX$6,207,031,898,752 | MX$6,170,659,073,572 | - | - |
Dec-09 2022 | MX$6,170,659,073,572 | MX$6,143,428,761,340 | MX$6,296,855,309,080 | MX$6,293,981,125,120 | MX$581 | - |
Analisi storica e di mercato del prezzo di Meta Shark (MTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 270 giorni, dal giorno 27-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.1108 MXN.