Cap Mercato £1.94T
1.22%
Volume 24o £94.37B
2.3%
BTC % 49.57%
-0.18%
ETH % 16.91%
-0.11%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | - | - |
Dec-22 2022 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | - | - |
Dec-21 2022 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | - | - |
Dec-20 2022 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | - | - |
Dec-19 2022 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | - | - |
Dec-18 2022 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | £222,142,653,656 | - | - |
Dec-17 2022 | £222,142,653,656 | £206,685,388,248 | £225,026,778,564 | £216,372,955,965 | - | - |
Dec-16 2022 | £216,858,485,532 | £212,419,110,530 | £247,696,990,902 | £242,337,303,692 | £1 | - |
Dec-15 2022 | £242,230,034,152 | £240,717,714,027 | £252,537,491,322 | £252,464,163,833 | £6 | - |
Dec-14 2022 | £252,701,077,767 | £250,225,816,116 | £268,900,511,043 | £262,957,265,825 | £68 | - |
Dec-13 2022 | £262,653,646,662 | £247,541,229,327 | £270,972,993,689 | £266,308,264,039 | £39 | - |
Dec-12 2022 | £266,798,754,368 | £263,668,015,538 | £276,370,673,842 | £274,954,958,016 | £1 | - |
Dec-11 2022 | £274,954,958,016 | £270,406,549,120 | £281,274,184,634 | £270,406,549,120 | £0 | - |
Dec-10 2022 | £270,406,549,120 | £268,505,730,969 | £271,160,940,873 | £269,571,954,437 | - | - |
Dec-09 2022 | £269,571,954,437 | £268,382,368,624 | £275,084,974,269 | £274,959,412,415 | £25 | - |
Analisi storica e di mercato del prezzo di Meta Shark (MTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 270 giorni, dal giorno 01-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79119 GBP.