Cap Mercato CL$2,337.20T
1.53%
Volume 24o CL$113.96T
3.3%
BTC % 49.56%
-0.46%
ETH % 16.91%
0.35%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Dec-23 2022 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | - | - |
Dec-22 2022 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | - | - |
Dec-21 2022 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | - | - |
Dec-20 2022 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | - | - |
Dec-19 2022 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | - | - |
Dec-18 2022 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | CL$268,031,751,489,000 | - | - |
Dec-17 2022 | CL$268,031,751,489,000 | CL$249,381,402,929,100 | CL$271,511,664,227,999 | CL$261,070,179,038,099 | - | - |
Dec-16 2022 | CL$261,656,006,830,200 | CL$256,299,568,353,899 | CL$298,864,973,553,300 | CL$292,398,109,460,999 | CL$1,585 | - |
Dec-15 2022 | CL$292,268,680,725,599 | CL$290,443,953,212,100 | CL$304,705,399,893,299 | CL$304,616,924,784,900 | CL$6,711 | - |
Dec-14 2022 | CL$304,902,779,192,100 | CL$301,916,190,598,200 | CL$324,448,608,877,200 | CL$317,277,638,335,800 | CL$81,965 | - |
Dec-13 2022 | CL$316,911,299,073,300 | CL$298,677,035,545,200 | CL$326,949,214,430,700 | CL$321,320,868,691,500 | CL$47,502 | - |
Dec-12 2022 | CL$321,912,682,013,700 | CL$318,135,211,103,699 | CL$333,461,919,855,600 | CL$331,753,752,665,100 | CL$1,117 | - |
Dec-11 2022 | CL$331,753,752,665,100 | CL$326,265,756,628,500 | CL$339,378,372,928,800 | CL$326,265,756,628,500 | CL$29 | - |
Dec-10 2022 | CL$326,265,756,628,500 | CL$323,972,277,146,100 | CL$327,175,986,787,200 | CL$325,258,755,626,700 | - | - |
Dec-09 2022 | CL$325,258,755,626,700 | CL$323,823,431,236,500 | CL$331,910,627,013,000 | CL$331,759,127,232,000 | CL$30,634 | - |
Analisi storica e di mercato del prezzo di Meta Shark (MTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 270 giorni, dal giorno 01-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 954.63 CLP.