Cap Mercato AR$2,320.89T
-0.73%
Volume 24o AR$129.98T
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Dec-23 2022 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | - | - |
Dec-22 2022 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | - | - |
Dec-21 2022 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | - | - |
Dec-20 2022 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | - | - |
Dec-19 2022 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | - | - |
Dec-18 2022 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | AR$259,642,141,193,493 | - | - |
Dec-17 2022 | AR$259,642,141,193,493 | AR$241,575,563,606,336 | AR$263,013,129,853,236 | AR$252,898,471,582,769 | - | - |
Dec-16 2022 | AR$253,465,962,491,837 | AR$248,277,184,865,934 | AR$289,510,258,504,952 | AR$283,245,812,481,657 | AR$1,535 | - |
Dec-15 2022 | AR$283,120,434,970,207 | AR$281,352,822,901,607 | AR$295,167,874,783,532 | AR$295,082,169,017,481 | AR$6,501 | - |
Dec-14 2022 | AR$295,359,075,950,867 | AR$292,465,969,992,053 | AR$314,293,105,380,776 | AR$307,346,592,008,904 | AR$79,399 | - |
Dec-13 2022 | AR$306,991,719,461,192 | AR$289,328,203,108,292 | AR$316,715,439,960,855 | AR$311,263,265,988,985 | AR$46,016 | - |
Dec-12 2022 | AR$311,836,555,076,226 | AR$308,177,322,056,556 | AR$323,024,292,446,017 | AR$321,369,592,268,168 | AR$1,082 | - |
Dec-11 2022 | AR$321,369,592,268,168 | AR$316,053,374,939,854 | AR$328,755,555,759,645 | AR$316,053,374,939,854 | AR$28 | - |
Dec-10 2022 | AR$316,053,374,939,854 | AR$313,831,683,217,565 | AR$316,935,114,159,446 | AR$315,077,893,882,707 | - | - |
Dec-09 2022 | AR$315,077,893,882,707 | AR$313,687,496,305,150 | AR$321,521,556,322,281 | AR$321,374,798,606,784 | AR$29,675 | - |
Analisi storica e di mercato del prezzo di Meta Shark (MTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 270 giorni, dal giorno 22-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.74931 ARS.