Cap Mercato AR$2,320.89T -0.73%
Volume 24o AR$129.98T -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Monete 28.132 +19
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ARS Capitalizzazione ARS
Dec-23 2022 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 - -
Dec-22 2022 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 - -
Dec-21 2022 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 - -
Dec-20 2022 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 - -
Dec-19 2022 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 - -
Dec-18 2022 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 AR$259,642,141,193,493 - -
Dec-17 2022 AR$259,642,141,193,493 AR$241,575,563,606,336 AR$263,013,129,853,236 AR$252,898,471,582,769 - -
Dec-16 2022 AR$253,465,962,491,837 AR$248,277,184,865,934 AR$289,510,258,504,952 AR$283,245,812,481,657 AR$1,535 -
Dec-15 2022 AR$283,120,434,970,207 AR$281,352,822,901,607 AR$295,167,874,783,532 AR$295,082,169,017,481 AR$6,501 -
Dec-14 2022 AR$295,359,075,950,867 AR$292,465,969,992,053 AR$314,293,105,380,776 AR$307,346,592,008,904 AR$79,399 -
Dec-13 2022 AR$306,991,719,461,192 AR$289,328,203,108,292 AR$316,715,439,960,855 AR$311,263,265,988,985 AR$46,016 -
Dec-12 2022 AR$311,836,555,076,226 AR$308,177,322,056,556 AR$323,024,292,446,017 AR$321,369,592,268,168 AR$1,082 -
Dec-11 2022 AR$321,369,592,268,168 AR$316,053,374,939,854 AR$328,755,555,759,645 AR$316,053,374,939,854 AR$28 -
Dec-10 2022 AR$316,053,374,939,854 AR$313,831,683,217,565 AR$316,935,114,159,446 AR$315,077,893,882,707 - -
Dec-09 2022 AR$315,077,893,882,707 AR$313,687,496,305,150 AR$321,521,556,322,281 AR$321,374,798,606,784 AR$29,675 -

Analisi storica e di mercato del prezzo di Meta Shark (MTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 270 giorni, dal giorno 22-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.74931 ARS.