Cap Mercato $2.24T
-0.18%
Volume 24o $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-29 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
May-28 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
May-27 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
May-26 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
May-25 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
May-24 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
May-23 2023 | $42,219,922,860,000 | $41,643,169,850,000 | $42,435,997,520,000 | $41,647,012,360,000 | - | - |
May-22 2023 | $41,654,504,690,000 | $39,910,603,900,000 | $41,666,386,920,000 | $39,910,603,900,000 | $1 | - |
May-21 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
May-20 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
May-19 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
May-18 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
May-17 2023 | $39,910,603,900,000 | $39,882,470,270,000 | $40,515,957,580,000 | $40,321,102,460,000 | - | - |
May-16 2023 | $40,316,350,730,000 | $40,293,405,980,000 | $57,288,418,660,000 | $57,231,631,830,000 | $1 | - |
May-15 2023 | $57,219,078,480,000 | $57,206,714,710,000 | $79,762,699,240,000 | $78,760,178,590,000 | $2 | - |