Cap Mercato CHF2.24T
2.24%
Volume 24o CHF107.48B
36.17%
BTC % 50.05%
0.02%
ETH % 16.76%
-0.11%
Monete
27.903
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-29 2023 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | - | - |
May-28 2023 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | - | - |
May-27 2023 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | - | - |
May-26 2023 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | - | - |
May-25 2023 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | - | - |
May-24 2023 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | CHF38,148,233,499,381 | - | - |
May-23 2023 | CHF38,148,233,499,381 | CHF37,627,102,549,666 | CHF38,343,469,919,171 | CHF37,630,574,488,001 | - | - |
May-22 2023 | CHF37,637,344,257,696 | CHF36,061,625,259,883 | CHF37,648,080,565,435 | CHF36,061,625,259,883 | CHF1 | - |
May-21 2023 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | - | - |
May-20 2023 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | - | - |
May-19 2023 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | - | - |
May-18 2023 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | CHF36,061,625,259,883 | - | - |
May-17 2023 | CHF36,061,625,259,883 | CHF36,036,204,837,161 | CHF36,608,598,630,984 | CHF36,432,535,338,757 | - | - |
May-16 2023 | CHF36,428,241,865,598 | CHF36,407,509,907,288 | CHF51,763,523,564,429 | CHF51,712,213,256,314 | CHF1 | - |
May-15 2023 | CHF51,700,870,551,388 | CHF51,689,699,143,367 | CHF72,070,384,525,294 | CHF71,164,546,966,780 | CHF2 | - |
Analisi storica e di mercato del prezzo di Meta Musk (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 544 giorni, dal giorno 04-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90356 CHF.