Cap Mercato $2.48T
-3.29%
Volume 24o $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meta Musk (META), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-28 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-27 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-26 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-25 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-24 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-23 2023 | $42,219,922,860,000 | $41,643,169,850,000 | $42,435,997,520,000 | $41,647,012,360,000 | - | - |
| May-22 2023 | $41,654,504,690,000 | $39,910,603,900,000 | $41,666,386,920,000 | $39,910,603,900,000 | $1 | - |
| May-21 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-20 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-19 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-18 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-17 2023 | $39,910,603,900,000 | $39,882,470,270,000 | $40,515,957,580,000 | $40,321,102,460,000 | - | - |
| May-16 2023 | $40,316,350,730,000 | $40,293,405,980,000 | $57,288,418,660,000 | $57,231,631,830,000 | $1 | - |
| May-15 2023 | $57,219,078,480,000 | $57,206,714,710,000 | $79,762,699,240,000 | $78,760,178,590,000 | $2 | - |