Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
Sep-09 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
Sep-08 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
Sep-07 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
Sep-06 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
Sep-05 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
Sep-04 2025 | $0.00132908 | $0.00132879 | $0.00134751 | $0.00134751 | - | - |
Sep-03 2025 | $0.00134751 | $0.00134751 | $0.00134794 | $0.00134794 | $6 | - |
Sep-02 2025 | $0.00134794 | $0.00134136 | $0.00134794 | $0.00134136 | - | - |
Sep-01 2025 | $0.00134136 | $0.00134136 | $0.00137071 | $0.00137071 | $20 | - |
Aug-31 2025 | $0.00137071 | $0.00136373 | $0.00137071 | $0.00136373 | - | - |
Aug-30 2025 | $0.00136373 | $0.00136373 | $0.00143 | $0.00143 | - | - |
Aug-29 2025 | $0.00143 | $0.00143 | $0.00145033 | $0.00145033 | - | - |
Aug-28 2025 | $0.00145033 | $0.00143375 | $0.0015001 | $0.00143375 | - | - |
Aug-27 2025 | $0.00143375 | $0.00132056 | $0.00144 | $0.00132056 | - | - |