Cap Mercato $3.41T
0.66%
Volume 24o $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Knight (METAKNIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-21 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-20 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-19 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-18 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-17 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-16 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-15 2022 | $0.024706 | $0.02402 | $0.024853 | $0.024668 | - | - |
| Mar-14 2022 | $0.024668 | $0.024116 | $0.024758 | $0.024758 | $122 | - |
| Mar-13 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-12 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-11 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-10 2022 | $0.024758 | $0.024719 | $0.026202 | $0.026018 | - | - |
| Mar-09 2022 | $0.026018 | $0.025506 | $0.026869 | $0.025566 | - | - |
| Mar-08 2022 | $0.025566 | $0.024714 | $0.025997 | $0.024714 | $118 | - |