Cap Mercato $3.44T
4.17%
Volume 24o $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Islands (IGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-09 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-08 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-07 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-06 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-05 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-04 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-03 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-02 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-01 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-30 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-29 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-28 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-27 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-26 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |