Cap Mercato $3.39T
1%
Volume 24o $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Islands (IGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-09 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-08 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-07 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-06 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-05 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-04 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-03 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-02 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| May-01 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-30 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-29 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-28 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-27 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
| Apr-26 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |