Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-09 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-08 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-07 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-06 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-05 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-04 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-03 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-02 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-01 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-30 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-29 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-28 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-27 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-26 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |