Cap Mercato $4.50T
0.86%
Volume 24o $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Meta Game City (MECI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-09 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-08 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-07 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-06 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-05 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-04 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-03 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-02 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-01 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-31 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-30 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-29 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-28 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-27 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |