Cap Mercato $3.38T
-1.35%
Volume 24o $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monete
33.905
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Game City (MECI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-09 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-08 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-07 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-06 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-05 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-04 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-03 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-02 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-01 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-31 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-30 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-29 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-28 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-27 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |