Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Meta Game City (MECI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.303549 | $0.30005 | $0.306055 | $0.304229 | - | - |
| Oct-14 2024 | $0.304672 | $0.291236 | $0.304672 | $0.291699 | - | - |
| Oct-13 2024 | $0.291948 | $0.290634 | $0.293226 | $0.293226 | - | - |
| Oct-12 2024 | $0.293723 | $0.290754 | $0.293761 | $0.291087 | - | - |
| Oct-11 2024 | $0.290922 | $0.284972 | $0.293231 | $0.285216 | - | - |
| Oct-10 2024 | $0.285098 | $0.281496 | $0.287057 | $0.284771 | - | - |
| Oct-09 2024 | $0.284982 | $0.284982 | $0.291219 | $0.290305 | - | - |
| Oct-08 2024 | $0.289947 | $0.289161 | $0.29132 | $0.290311 | - | - |
| Oct-07 2024 | $0.290868 | $0.290868 | $0.29622 | $0.291922 | - | - |
| Oct-06 2024 | $0.291066 | $0.288721 | $0.291835 | $0.288817 | - | - |
| Oct-05 2024 | $0.289037 | $0.288017 | $0.28988 | $0.289276 | - | - |
| Oct-04 2024 | $0.289231 | $0.284328 | $0.290386 | $0.284328 | - | - |
| Oct-03 2024 | $0.284727 | $0.282251 | $0.287279 | $0.284687 | - | - |
| Oct-02 2024 | $0.28657 | $0.284807 | $0.292092 | $0.28868 | - | - |
| Oct-01 2024 | $0.288857 | $0.288857 | $0.301731 | $0.298422 | - | - |