Cap Mercato $2.23T
0.66%
Volume 24o $136.38B
-37.68%
BTC % 52.42%
-0.15%
ETH % 13.64%
0.88%
Monete
28.638
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meta Game City (MECI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.289569 | $0.285763 | $0.291152 | $0.286388 | - | - |
| Aug-27 2024 | $0.286812 | $0.284963 | $0.302609 | $0.301928 | - | - |
| Aug-26 2024 | $0.302503 | $0.301742 | $0.306841 | $0.306841 | - | - |
| Aug-25 2024 | $0.308088 | $0.305686 | $0.308443 | $0.30811 | - | - |
| Aug-24 2024 | $0.306721 | $0.306226 | $0.308748 | $0.306753 | - | - |
| Aug-23 2024 | $0.307743 | $0.295876 | $0.308033 | $0.295876 | - | - |
| Aug-22 2024 | $0.295453 | $0.294655 | $0.297288 | $0.296742 | - | - |
| Aug-21 2024 | $0.296859 | $0.291658 | $0.297593 | $0.291949 | - | - |
| Aug-20 2024 | $0.292194 | $0.29112 | $0.299112 | $0.294447 | - | - |
| Aug-19 2024 | $0.293817 | $0.290088 | $0.293817 | $0.292935 | - | - |
| Aug-18 2024 | $0.294429 | $0.293482 | $0.297495 | $0.293816 | - | - |
| Aug-17 2024 | $0.293507 | $0.291856 | $0.29404 | $0.291856 | - | - |
| Aug-16 2024 | $0.291878 | $0.288063 | $0.294259 | $0.289355 | - | - |
| Aug-15 2024 | $0.289362 | $0.286895 | $0.296587 | $0.294602 | - | - |
| Aug-14 2024 | $0.295531 | $0.294629 | $0.302174 | $0.299242 | - | - |