Cap Mercato RM11.67T
-0.59%
Volume 24o RM649.33B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Feb-27 2022 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | - | - |
Feb-26 2022 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | - | - |
Feb-25 2022 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | - | - |
Feb-24 2022 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | - | - |
Feb-23 2022 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | - | - |
Feb-22 2022 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | RM288,837,093,563,700 | - | - |
Feb-21 2022 | RM288,837,093,563,700 | RM288,385,291,232,450 | RM288,837,093,563,700 | RM288,385,291,232,450 | - | - |
Feb-20 2022 | RM288,385,291,232,450 | RM284,144,723,490,075 | RM303,425,500,871,325 | RM303,423,998,029,675 | RM1,319 | - |
Feb-19 2022 | RM303,423,998,029,675 | RM300,564,963,565,625 | RM335,289,301,466,500 | RM331,614,817,505,800 | RM2,475 | - |
Feb-18 2022 | RM331,614,817,505,800 | RM305,699,902,255,250 | RM338,906,716,324,775 | RM308,575,179,852,675 | RM1,234 | - |
Feb-17 2022 | RM308,575,179,852,675 | RM305,444,081,527,800 | RM331,691,174,865,275 | RM327,629,128,822,750 | RM578 | - |
Feb-16 2022 | RM327,629,128,822,750 | RM323,840,244,437,050 | RM339,495,099,414,425 | RM338,493,334,286,400 | RM4,732 | - |
Feb-15 2022 | RM338,493,334,286,400 | RM335,795,883,398,075 | RM417,520,225,578,400 | RM405,095,619,834,925 | RM7,275 | - |
Feb-14 2022 | RM405,095,619,834,925 | RM398,581,672,704,425 | RM424,089,146,010,475 | RM420,680,025,154,250 | RM1,910 | - |
Feb-13 2022 | RM420,680,025,154,250 | RM417,464,097,770,700 | RM473,499,837,492,925 | RM466,825,034,403,275 | RM1,864 | - |
Analisi storica e di mercato del prezzo di Meta Floki Inu (METAFLOKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 109 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6675 MYR.