Cap Mercato $2.64T
1.06%
Volume 24o $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Dollar Coin (MDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.442597 | $0.432679 | $0.442597 | $0.432679 | - | - |
| Apr-08 2026 | $0.432679 | $0.432679 | $0.501116 | $0.501116 | - | - |
| Apr-07 2026 | $0.501116 | $0.460244 | $0.501116 | $0.478213 | - | - |
| Apr-06 2026 | $0.478213 | $0.465724 | $0.478213 | $0.466403 | - | - |
| Apr-05 2026 | $0.466403 | $0.42906 | $0.47459 | $0.42906 | - | - |
| Apr-04 2026 | $0.42906 | $0.390279 | $0.42906 | $0.390279 | - | - |
| Apr-03 2026 | $0.390279 | $0.390279 | $0.392192 | $0.392192 | - | - |
| Apr-02 2026 | $0.392192 | $0.392192 | $0.392192 | $0.392192 | - | - |
| Apr-01 2026 | $0.392192 | $0.390131 | $0.392192 | $0.390131 | - | - |
| Mar-31 2026 | $0.390131 | $0.390131 | $0.392049 | $0.391584 | - | - |
| Mar-30 2026 | $0.3877 | $0.383245 | $0.3877 | $0.383245 | - | - |
| Mar-29 2026 | $0.383245 | $0.381566 | $0.383245 | $0.381566 | - | - |
| Mar-28 2026 | $0.381566 | $0.381566 | $0.381566 | $0.381566 | - | - |
| Mar-27 2026 | $0.381566 | $0.381566 | $0.412696 | $0.412696 | - | - |
| Mar-26 2026 | $0.412696 | $0.412696 | $0.420789 | $0.420789 | - | - |