Cap Mercato $2.62T
0.72%
Volume 24o $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Dollar Coin (MDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.447378 | $0.403989 | $0.447378 | $0.420199 | - | - |
| Mar-18 2026 | $0.420199 | $0.420199 | $0.452475 | $0.431657 | - | - |
| Mar-17 2026 | $0.431657 | $0.413761 | $0.431657 | $0.413761 | - | - |
| Mar-16 2026 | $0.413761 | $0.401406 | $0.413761 | $0.408069 | - | - |
| Mar-15 2026 | $0.408069 | $0.408069 | $0.410114 | $0.410114 | - | - |
| Mar-14 2026 | $0.410114 | $0.395672 | $0.410114 | $0.40672 | - | - |
| Mar-13 2026 | $0.40672 | $0.405074 | $0.40672 | $0.405074 | - | - |
| Mar-12 2026 | $0.405074 | $0.405074 | $0.406263 | $0.406263 | - | - |
| Mar-11 2026 | $0.406263 | $0.406263 | $0.410198 | $0.410198 | - | - |
| Mar-10 2026 | $0.410198 | $0.410198 | $0.410198 | $0.410198 | - | - |
| Mar-09 2026 | $0.410198 | $0.407041 | $0.410933 | $0.410933 | - | - |
| Mar-08 2026 | $0.410933 | $0.410933 | $0.4241 | $0.420073 | - | - |
| Mar-07 2026 | $0.420073 | $0.418191 | $0.425028 | $0.423505 | - | - |
| Mar-06 2026 | $0.423505 | $0.423505 | $0.424464 | $0.424464 | - | - |
| Mar-05 2026 | $0.424464 | $0.418157 | $0.424464 | $0.422556 | - | - |