Cap Mercato $3.05T
-6.69%
Volume 24o $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Dollar Coin (MDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.616422 | $0.513394 | $0.616422 | $0.513394 | - | - |
| Jan-27 2026 | $0.513394 | $0.513394 | $0.583242 | $0.583242 | - | - |
| Jan-26 2026 | $0.583242 | $0.550028 | $0.662949 | $0.559509 | - | - |
| Jan-25 2026 | $0.559509 | $0.559509 | $0.61484 | $0.609454 | - | - |
| Jan-24 2026 | $0.609454 | $0.608288 | $0.609454 | $0.608288 | - | - |
| Jan-23 2026 | $0.608288 | $0.58814 | $0.608288 | $0.594855 | - | - |
| Jan-22 2026 | $0.594855 | $0.577286 | $0.606016 | $0.601696 | - | - |
| Jan-21 2026 | $0.601696 | $0.596335 | $0.601696 | $0.596335 | - | - |
| Jan-20 2026 | $0.596335 | $0.570842 | $0.596335 | $0.570842 | - | - |
| Jan-19 2026 | $0.570842 | $0.570842 | $0.630084 | $0.630084 | - | - |
| Jan-18 2026 | $0.630084 | $0.630084 | $0.646737 | $0.632118 | - | - |
| Jan-17 2026 | $0.632118 | $0.606693 | $0.632118 | $0.606693 | - | - |
| Jan-16 2026 | $0.606693 | $0.606693 | $0.635073 | $0.625046 | - | - |
| Jan-15 2026 | $0.625046 | $0.589903 | $0.625046 | $0.589903 | - | - |
| Jan-14 2026 | $0.589903 | $0.589714 | $0.626541 | $0.626541 | - | - |