Cap Mercato $3.05T
-6.69%
Volume 24o $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Meta Dance (MDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-09 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-08 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,162 | - |
| Apr-07 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-06 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,162 | - |
| Apr-05 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-04 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-03 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-02 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-01 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-31 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-30 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-29 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |