Cap Mercato $2.24T
-0.03%
Volume 24o $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monete
28.474
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00005111 | $0.0000511 | $0.00010563 | $0.00010563 | $59,085 | - |
Aug-13 2024 | $0.00010568 | $0.00009533 | $0.00013293 | $0.00010537 | $103,706 | - |
Aug-12 2024 | $0.00010531 | $0.00010403 | $0.00012189 | $0.00012189 | $117,292 | - |
Aug-11 2024 | $0.00011752 | $0.00011313 | $0.00015982 | $0.00011382 | $949 | - |
Aug-10 2024 | $0.00011382 | $0.00010614 | $0.00011382 | $0.00010755 | $775 | - |
Aug-09 2024 | $0.00010826 | $0.00010032 | $0.00013364 | $0.00011432 | $112,731 | - |
Aug-08 2024 | $0.00011432 | $0.00010782 | $0.00013897 | $0.0001389 | $110,257 | - |
Aug-07 2024 | $0.00013893 | $0.00011365 | $0.00016989 | $0.00015076 | $88,743 | - |
Aug-06 2024 | $0.00014008 | $0.00011544 | $0.00016008 | $0.00016001 | $112,431 | - |
Aug-05 2024 | $0.00014633 | $0.00013146 | $0.00026931 | $0.00016211 | $55,742 | - |
Aug-04 2024 | $0.00016196 | $0.00013989 | $0.00016492 | $0.00015643 | $121,794 | - |
Aug-03 2024 | $0.00016791 | $0.00015618 | $0.00017003 | $0.00016997 | $114,332 | - |
Aug-02 2024 | $0.00016999 | $0.0001698 | $0.00022861 | $0.00020593 | $97,332 | - |
Aug-01 2024 | $0.00020591 | $0.00020385 | $0.00022257 | $0.00021308 | $103,343 | - |
Jul-31 2024 | $0.00021337 | $0.00019346 | $0.00028986 | $0.00020378 | $122,473 | - |