Cap Mercato $2.22T
3.3%
Volume 24o $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Dance (MDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003129 | $0.00002649 | $0.0000339 | $0.0000339 | $462 | - |
| Sep-15 2024 | $0.00003393 | $0.0000325 | $0.00003481 | $0.0000336 | $108,193 | - |
| Sep-14 2024 | $0.0000325 | $0.0000301 | $0.00003814 | $0.00003812 | $105,029 | - |
| Sep-13 2024 | $0.00003811 | $0.00003371 | $0.00004479 | $0.00004299 | $100,250 | - |
| Sep-12 2024 | $0.00004371 | $0.0000365 | $0.0000448 | $0.00004301 | $126,676 | - |
| Sep-11 2024 | $0.00004171 | $0.00003139 | $0.00004171 | $0.0000384 | $116,845 | - |
| Sep-10 2024 | $0.0000447 | $0.00003749 | $0.00004479 | $0.00004001 | $120,401 | - |
| Sep-09 2024 | $0.00004 | $0.00004 | $0.00004469 | $0.00004469 | $100,429 | - |
| Sep-08 2024 | $0.00004459 | $0.00003999 | $0.00004799 | $0.00004 | $116,711 | - |
| Sep-07 2024 | $0.00003999 | $0.00003119 | $0.00004 | $0.00003179 | $116,426 | - |
| Sep-06 2024 | $0.00003798 | $0.00003796 | $0.0000451 | $0.00004488 | $101,651 | - |
| Sep-05 2024 | $0.00004149 | $0.00004139 | $0.00005417 | $0.00004719 | $116,528 | - |
| Sep-04 2024 | $0.00004719 | $0.00004398 | $0.00005049 | $0.00004398 | $125,446 | - |
| Sep-03 2024 | $0.00004629 | $0.00004628 | $0.0000535 | $0.0000482 | $95,177 | - |
| Sep-02 2024 | $0.0000483 | $0.00004589 | $0.00005269 | $0.00005269 | $109,829 | - |