Cap Mercato $4.50T 0.74%
Volume 24o $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Meson Network MSN

Prezzo storico di Meson Network (MSN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.013257 $0.010836 $0.013257 $0.011488 $22,497 -
Oct-03 2025 $0.011619 $0.011541 $0.012411 $0.011907 $21,462 -
Oct-02 2025 $0.011666 $0.011231 $0.01181 $0.011348 $21,788 -
Oct-01 2025 $0.011345 $0.010798 $0.01148 $0.011214 $21,446 -
Sep-30 2025 $0.011682 $0.010781 $0.011742 $0.011607 $21,322 -
Sep-29 2025 $0.011607 $0.011503 $0.012976 $0.012959 $20,608 -
Sep-28 2025 $0.012962 $0.011914 $0.012962 $0.012575 $18,893 -
Sep-27 2025 $0.012576 $0.011621 $0.012874 $0.012041 $18,784 -
Sep-26 2025 $0.012179 $0.010377 $0.012179 $0.010377 $21,667 -
Sep-25 2025 $0.010374 $0.010374 $0.01407 $0.014056 $22,019 -
Sep-24 2025 $0.014041 $0.01231 $0.014041 $0.012432 $22,649 -
Sep-23 2025 $0.012425 $0.012417 $0.013441 $0.013433 $21,647 -
Sep-22 2025 $0.013437 $0.013053 $0.014601 $0.014574 $22,743 -
Sep-21 2025 $0.015483 $0.012472 $0.015483 $0.012474 $26,545 -
Sep-20 2025 $0.012473 $0.011943 $0.012524 $0.012073 $22,228 -

Analisi storica e di mercato del prezzo di Meson Network (MSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 524 giorni, dal giorno 30-04-2024.