Cap Mercato $4.15T
1.07%
Volume 24o $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Merge Pals (MERGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Oct-25 2025 | $0.00001951 | $0.00001951 | $0.00001953 | $0.00001953 | - | - |
| Oct-24 2025 | $0.00001953 | $0.00001953 | $0.00001969 | $0.00001969 | - | - |
| Oct-23 2025 | $0.00001969 | $0.00001967 | $0.00001974 | $0.00001974 | - | - |
| Oct-22 2025 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Oct-21 2025 | $0.00001974 | $0.00001974 | $0.00001981 | $0.00001981 | - | - |
| Oct-20 2025 | $0.00001981 | $0.00001981 | $0.00001982 | $0.00001982 | - | - |
| Oct-19 2025 | $0.00001982 | $0.00001982 | $0.00002007 | $0.00002007 | $16 | - |
| Oct-18 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Oct-17 2025 | $0.00002007 | $0.00002007 | $0.00002016 | $0.00002015 | - | - |
| Oct-16 2025 | $0.00002015 | $0.00002015 | $0.00002094 | $0.00002094 | $106 | - |
| Oct-15 2025 | $0.00002116 | $0.00002116 | $0.0000214 | $0.0000214 | - | - |
| Oct-14 2025 | $0.0000214 | $0.0000213 | $0.00002141 | $0.00002132 | - | - |
| Oct-13 2025 | $0.00002132 | $0.00002132 | $0.00002162 | $0.00002162 | - | - |
| Oct-12 2025 | $0.00002162 | $0.00002162 | $0.00002179 | $0.00002179 | - | - |