Cap Mercato $2.67T
6.34%
Volume 24o $303.38B
22.05%
BTC % 54.97%
1.11%
ETH % 9.8%
3.06%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Merge Pals (MERGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-26 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-25 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-24 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-23 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-22 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jan-21 2026 | $0.00001356 | $0.00001356 | $0.00001397 | $0.00001389 | - | - |
| Jan-20 2026 | $0.00001389 | $0.0000137 | $0.00001389 | $0.0000137 | - | - |
| Jan-19 2026 | $0.0000137 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Jan-18 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Jan-17 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-16 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-15 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-14 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-13 2026 | $0.00001365 | $0.00001362 | $0.00001365 | $0.00001362 | - | - |