Cap Mercato $3.23T
1.41%
Volume 24o $128.19B
-36.01%
BTC % 54.88%
-0.2%
ETH % 11.27%
0%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Merge Pals (MERGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001381 | $0.00001362 | $0.00001381 | $0.00001381 | $6 | - |
| Dec-31 2025 | $0.00001381 | $0.0000136 | $0.00001381 | $0.0000136 | - | - |
| Dec-30 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Dec-29 2025 | $0.0000136 | $0.0000136 | $0.00001369 | $0.00001369 | - | - |
| Dec-28 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Dec-27 2025 | $0.00001369 | $0.00001369 | $0.00001373 | $0.00001373 | - | - |
| Dec-26 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Dec-25 2025 | $0.00001373 | $0.00001373 | $0.00001374 | $0.00001374 | - | - |
| Dec-24 2025 | $0.00001374 | $0.00001372 | $0.00001374 | $0.00001372 | - | - |
| Dec-23 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Dec-22 2025 | $0.00001372 | $0.00001372 | $0.00001375 | $0.00001375 | - | - |
| Dec-21 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Dec-20 2025 | $0.00001375 | $0.00001375 | $0.00001386 | $0.00001386 | - | - |
| Dec-19 2025 | $0.00001386 | $0.00001386 | $0.000014 | $0.000014 | - | - |
| Dec-18 2025 | $0.000014 | $0.00001379 | $0.000014 | $0.00001379 | - | - |