Cap Mercato $3.24T
0.45%
Volume 24o $256.25B
-4.48%
BTC % 54.93%
0.1%
ETH % 10.94%
-0.54%
Monete
34.098
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Merge Pals (MERGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001356 | $0.00001356 | $0.00001397 | $0.00001389 | - | - |
| Jan-20 2026 | $0.00001389 | $0.0000137 | $0.00001389 | $0.0000137 | - | - |
| Jan-19 2026 | $0.0000137 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Jan-18 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Jan-17 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-16 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-15 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-14 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-13 2026 | $0.00001365 | $0.00001362 | $0.00001365 | $0.00001362 | - | - |
| Jan-12 2026 | $0.00001362 | $0.00001357 | $0.00001362 | $0.00001357 | - | - |
| Jan-11 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-10 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-09 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-08 2026 | $0.00001357 | $0.00001357 | $0.0000137 | $0.0000137 | - | - |
| Jan-07 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |