Cap Mercato $2.19T
-2.16%
Volume 24o $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-10 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-09 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-08 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-07 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-06 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-05 2023 | $0.00083031 | $0.0008302 | $0.0008309 | $0.00083064 | - | - |
Oct-04 2023 | $0.0008308 | $0.00083038 | $0.00165397 | $0.00165397 | $0 | - |
Oct-03 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Oct-02 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Oct-01 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-30 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-29 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-28 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-27 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |