Cap Mercato £2.03T
1.82%
Volume 24o £94.52B
-46.47%
BTC % 50.69%
-0.19%
ETH % 17.13%
0.35%
Monete
27.764
+27
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £0.014895 | £0.014819 | £0.015031 | £0.014892 | £9,652 | £40,962 |
Jun-18 2024 | £0.014805 | £0.014627 | £0.014888 | £0.014856 | £17,343 | £40,715 |
Jun-17 2024 | £0.014748 | £0.014727 | £0.014952 | £0.014952 | £16,113 | £40,559 |
Jun-16 2024 | £0.014836 | £0.014647 | £0.014994 | £0.014652 | £18,674 | £40,800 |
Jun-15 2024 | £0.014765 | £0.014548 | £0.01484 | £0.014827 | £17,777 | £40,604 |
Jun-14 2024 | £0.014684 | £0.014646 | £0.015694 | £0.015451 | £14,351 | £40,382 |
Jun-13 2024 | £0.015534 | £0.015408 | £0.016112 | £0.016105 | £21,929 | £42,719 |
Jun-12 2024 | £0.016139 | £0.015309 | £0.016373 | £0.015466 | £19,475 | £44,384 |
Jun-11 2024 | £0.01548 | £0.015399 | £0.016182 | £0.016182 | £23,873 | £42,571 |
Jun-10 2024 | £0.01634 | £0.016164 | £0.016397 | £0.016289 | £22,888 | £44,936 |
Jun-09 2024 | £0.016471 | £0.016174 | £0.016494 | £0.01637 | £23,068 | £45,296 |
Jun-08 2024 | £0.016173 | £0.016153 | £0.016482 | £0.016272 | £19,979 | £44,477 |
Jun-07 2024 | £0.016295 | £0.016295 | £0.017259 | £0.017115 | £21,098 | £44,813 |
Jun-06 2024 | £0.017124 | £0.017065 | £0.017475 | £0.017473 | £16,518 | £47,091 |
Jun-05 2024 | £0.017264 | £0.016989 | £0.017448 | £0.017087 | £25,911 | £47,478 |
Analisi storica e di mercato del prezzo di MetaverseX (METAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 972 giorni, dal giorno 22-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78697 GBP.